Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.65
|
12.70
|
12.70
|
12.55
|
13.00
|
12.65
|
|
|
18 615 450.00
|
691.00
|
12.50
|
12.60
|
12.30
|
12.25
|
12.75
|
12.50
|
|
|
22 893 350.00
|
778.00
|
12.10
|
12.20
|
12.25
|
12.05
|
12.30
|
12.15
|
|
|
6 512 700.00
|
289.00
|
12.10
|
12.15
|
12.00
|
11.85
|
12.15
|
12.10
|
|
|
5 341 200.00
|
217.00
|
11.90
|
11.95
|
11.95
|
11.75
|
12.05
|
11.90
|
|
|
4 118 000.00
|
214.00
|
11.90
|
11.95
|
12.20
|
11.90
|
12.25
|
11.90
|
|
|
7 150 300.00
|
304.00
|
12.10
|
12.15
|
12.10
|
12.10
|
12.40
|
12.15
|
|
|
12 503 150.00
|
466.00
|
12.00
|
12.10
|
12.00
|
11.90
|
12.35
|
12.00
|
|
|
15 181 450.00
|
580.00
|
11.90
|
12.00
|
13.25
|
11.80
|
13.65
|
11.95
|
|
|
99 870 100.00
|
2 444.00
|
12.45
|
0
|
12.45
|
12.35
|
12.45
|
12.45
|
|
|
13 146 500.00
|
336.00
|
Kuen Chaang Uppertech Corp. distributes semiconductor products.