Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.93
|
5.97
|
5.91
|
5.835
|
5.95
|
5.91
|
|
|
42 308 441.26
|
20 025.00
|
5.90
|
5.92
|
6.05
|
5.88
|
6.095
|
5.89
|
|
|
42 656 331.91
|
23 882.00
|
5.97
|
6.03
|
6.09
|
5.92
|
6.13
|
6.02
|
|
|
44 686 523.37
|
25 639.00
|
6.05
|
6.15
|
6.06
|
6.00
|
6.11
|
6.10
|
|
|
21 027 534.76
|
18 414.00
|
6.02
|
6.04
|
6.14
|
6.00
|
6.155
|
6.01
|
|
|
35 610 068.11
|
20 697.00
|
6.01
|
6.14
|
6.22
|
6.01
|
6.255
|
6.09
|
|
|
39 534 237.71
|
25 152.00
|
6.10
|
6.17
|
6.05
|
6.045
|
6.27
|
6.17
|
|
|
128 783 014.25
|
34 087.00
|
5.98
|
6.01
|
5.85
|
5.84
|
6.02
|
6.01
|
|
|
30 178 389.22
|
20 450.00
|
5.85
|
6.04
|
5.96
|
5.76
|
6.10
|
5.99
|
|
|
82 307 683.00
|
35 102.00
|
5.90
|
5.93
|
5.86
|
5.825
|
5.985
|
5.87
|
|
|
35 087 107.88
|
23 439.00
|
Период |
---|
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2010, регулярные |
0, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.03.2020
|
05.03.2020 |
0.0452 USD |
27.11.2019
|
02.12.2019 |
0.0452 USD |
03.09.2019
|
05.09.2019 |
0.0452 USD |
04.06.2019
|
06.06.2019 |
0.0452 USD |
05.03.2019
|
07.03.2019 |
0.0452 USD |
26.01.2010
|
29.01.2010 |
0.90625 USD |
24.05.2010
|
0.573958 USD |
Kosmos Energy, Ltd. operates as an oil exploration and production company. The Company engages in the exploration, development, and production of oil and natural gas in Africa. It explores the areas along the west coast of Africa from Morocco in the north through Angola in the south. It holds five licenses in offshore the Republic of Ghana, onshore the Republic of Cameroon, and offshore the Kingdom of Morocco.