Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.60
|
8.20
|
4.66
|
4.66
|
5.13
|
5.03
|
|
|
16 033.17
|
47.00
|
|
|
4.62
|
4.62
|
4.82
|
4.82
|
|
|
5 567.56
|
18.00
|
4.31
|
8.20
|
4.54
|
4.50
|
4.54
|
4.50
|
|
|
1 740.56
|
14.00
|
|
8.20
|
4.52
|
4.49
|
4.52
|
4.49
|
|
|
1 745.88
|
10.00
|
|
13.00
|
4.42
|
4.42
|
4.515
|
4.515
|
|
|
2 312.97
|
15.00
|
4.25
|
4.60
|
4.26
|
4.26
|
4.35
|
4.35
|
|
|
193.58
|
6.00
|
|
8.20
|
4.25
|
4.25
|
4.32
|
4.32
|
|
|
252.01
|
6.00
|
|
40.00
|
4.44
|
4.2629
|
4.44
|
4.2629
|
|
|
767.55
|
13.00
|
1.87
|
8.20
|
4.85
|
4.54
|
4.85
|
4.64
|
|
|
1 954.80
|
19.00
|
4.57
|
5.66
|
5.20
|
5.00
|
5.20
|
5.00
|
|
|
616.85
|
21.00
|