Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.88
|
2.04
|
1.99
|
1.89
|
1.9947
|
1.9947
|
|
|
3 503.97
|
20.00
|
2.00
|
2.19
|
2.03
|
2.00
|
2.05
|
2.02
|
|
|
1 237.22
|
10.00
|
1.96
|
2.14
|
2.07
|
2.03
|
2.07
|
2.03
|
|
|
2 289.23
|
23.00
|
2.00
|
2.10
|
2.07
|
2.0208
|
2.07
|
2.0208
|
|
|
12 609.99
|
27.00
|
2.05
|
2.18
|
2.18
|
2.08
|
2.18
|
2.08
|
|
|
1 545.93
|
15.00
|
2.00
|
2.20
|
2.38
|
2.20
|
2.38
|
2.20
|
|
|
1 486.16
|
14.00
|
1.86
|
2.48
|
2.55
|
2.4387
|
2.55
|
2.4387
|
|
|
1 261.08
|
17.00
|
2.44
|
2.50
|
2.20
|
2.00
|
2.56
|
2.48
|
|
|
32 341.67
|
97.00
|
2.29
|
2.53
|
3.00
|
2.31
|
3.00
|
2.49
|
|
|
43 615.23
|
177.00
|
3.30
|
3.40
|
3.49
|
3.05
|
3.84
|
3.11
|
|
|
204 103.80
|
732.00
|