Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.81
|
17.23
|
16.93
|
16.77
|
16.975
|
16.96
|
|
|
7 432 391.97
|
6 932.00
|
16.61
|
17.24
|
17.62
|
16.92
|
17.72
|
16.93
|
|
|
10 414 185.25
|
6 628.00
|
16.21
|
17.70
|
17.77
|
17.45
|
17.83
|
17.62
|
|
|
9 784 535.80
|
8 822.00
|
17.38
|
17.87
|
17.77
|
17.55
|
18.055
|
17.69
|
|
|
13 703 296.95
|
11 640.00
|
17.25
|
17.75
|
16.68
|
16.68
|
17.76
|
17.54
|
|
|
19 167 607.48
|
13 954.00
|
16.21
|
16.60
|
16.61
|
16.46
|
16.64
|
16.63
|
|
|
7 942 940.77
|
7 007.00
|
16.30
|
16.93
|
16.60
|
16.375
|
16.77
|
16.60
|
|
|
6 584 875.46
|
5 417.00
|
16.12
|
16.96
|
16.55
|
16.485
|
16.895
|
16.60
|
|
|
8 789 193.10
|
6 926.00
|
16.12
|
17.18
|
17.00
|
16.70
|
17.17
|
16.70
|
|
|
9 036 400.73
|
6 696.00
|
16.76
|
17.24
|
16.76
|
16.52
|
17.08
|
17.05
|
|
|
10 348 205.74
|
8 480.00
|