Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.19
|
2.23
|
2.31
|
2.19
|
2.315
|
2.20
|
|
|
369 833.45
|
1 523.00
|
2.20
|
2.34
|
2.35
|
2.26
|
2.35
|
2.29
|
|
|
300 039.62
|
1 214.00
|
2.23
|
2.41
|
2.35
|
2.34
|
2.395
|
2.36
|
|
|
464 222.93
|
2 302.00
|
2.20
|
2.33
|
2.33
|
2.27
|
2.38
|
2.33
|
|
|
452 304.63
|
1 581.00
|
2.20
|
2.41
|
2.27
|
2.27
|
2.39
|
2.30
|
|
|
290 914.55
|
1 313.00
|
2.20
|
2.32
|
2.39
|
2.31
|
2.39
|
2.33
|
|
|
252 499.86
|
1 751.00
|
2.30
|
2.40
|
2.27
|
2.22
|
2.40
|
2.40
|
|
|
681 388.26
|
1 832.00
|
2.22
|
2.40
|
2.25
|
2.215
|
2.29
|
2.28
|
|
|
275 931.91
|
1 112.00
|
2.15
|
2.40
|
2.29
|
2.2821
|
2.38
|
2.30
|
|
|
297 386.15
|
1 233.00
|
2.16
|
2.40
|
2.28
|
2.25
|
2.33
|
2.27
|
|
|
345 699.71
|
1 723.00
|
Traeger Inc is manufacturer and distributor of wood pellet burning barbecue grills created for barbecue grilling and outdoor cooking. The company's barbecue grills uses 100% all natural hardwood fuel to infuse food with healthy and flavorful smoke utilizing wood-fired convection power to provide 6-in-1 versatility that creates better food, assisting its customers to prepare barbecue meals to perfection every time.