Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.50
|
18.28
|
17.66
|
17.39
|
17.805
|
17.42
|
|
|
12 003 252.01
|
7 325.00
|
15.60
|
18.92
|
17.41
|
17.41
|
17.62
|
17.59
|
|
|
7 548 393.42
|
6 149.00
|
17.42
|
18.16
|
17.65
|
17.385
|
17.70
|
17.42
|
|
|
9 915 069.76
|
6 741.00
|
15.07
|
19.52
|
17.80
|
17.45
|
17.85
|
17.47
|
|
|
11 618 048.66
|
7 829.00
|
15.07
|
17.99
|
17.35
|
17.35
|
17.615
|
17.51
|
|
|
9 852 540.59
|
5 985.00
|
15.07
|
17.25
|
17.43
|
17.225
|
17.48
|
17.25
|
|
|
12 827 771.35
|
6 875.00
|
15.07
|
19.52
|
17.06
|
16.98
|
17.46
|
17.43
|
|
|
8 193 473.71
|
7 707.00
|
15.07
|
19.52
|
16.94
|
16.925
|
17.145
|
17.08
|
|
|
7 666 856.41
|
7 932.00
|
15.07
|
19.52
|
16.70
|
16.70
|
17.22
|
17.06
|
|
|
11 271 874.90
|
10 404.00
|
15.00
|
19.52
|
16.68
|
16.68
|
16.995
|
16.71
|
|
|
7 718 188.42
|
9 323.00
|
Knowles Corporation designs, manufactures, and sells micro-acoustic, audio processing, and specialty component solutions to the mobile consumer electronics, communications, medical, military, aerospace, and industrial markets worldwide. The company operates in two segments, Mobile Consumer Electronics and Specialty Components.The company sells its products directly to original equipment manufacturers; and to its contract manufacturers and suppliers, as well as through distributors. Knowles Corporation was incorporated in 2013 and is headquartered in Itasca, Illinois.