Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.56
|
12.25
|
12.36
|
11.835
|
12.57
|
11.91
|
|
|
13 547 525.72
|
10 771.00
|
12.00
|
12.60
|
11.97
|
11.9535
|
12.35
|
12.30
|
|
|
15 480 480.66
|
12 441.00
|
11.88
|
12.05
|
11.65
|
11.515
|
12.11
|
12.03
|
|
|
19 158 063.39
|
16 019.00
|
11.42
|
11.56
|
11.53
|
11.345
|
11.64
|
11.45
|
|
|
14 069 688.31
|
14 423.00
|
10.69
|
11.93
|
11.59
|
10.91
|
11.59
|
11.29
|
|
|
15 957 419.15
|
15 381.00
|
11.25
|
11.47
|
13.13
|
11.40
|
13.59
|
11.44
|
|
|
41 088 458.64
|
28 831.00
|
13.29
|
13.29
|
14.17
|
13.69
|
14.27
|
13.93
|
|
|
25 368 930.39
|
15 233.00
|
14.15
|
14.29
|
13.73
|
13.71
|
14.23
|
14.23
|
|
|
15 578 535.54
|
11 177.00
|
13.88
|
13.94
|
13.44
|
13.385
|
13.97
|
13.89
|
|
|
19 553 371.99
|
12 917.00
|
13.44
|
13.54
|
13.04
|
13.04
|
13.7301
|
13.44
|
|
|
12 715 608.41
|
11 158.00
|