Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.40
|
5.00
|
3.9259
|
3.9162
|
3.99
|
3.9535
|
|
|
29 958.42
|
73.00
|
3.00
|
5.00
|
3.90
|
3.90
|
4.00
|
3.99
|
|
|
27 099.81
|
103.00
|
3.90
|
5.00
|
3.93
|
3.92
|
3.9368
|
3.92
|
|
|
38 772.14
|
107.00
|
3.90
|
5.00
|
3.90
|
3.90
|
4.28
|
4.00
|
|
|
33 706.65
|
332.00
|
3.90
|
5.00
|
3.9399
|
3.9399
|
3.9399
|
3.9399
|
|
|
1 282.37
|
40.00
|
3.90
|
5.00
|
3.94
|
3.90
|
3.9538
|
3.9001
|
|
|
11 385.17
|
57.00
|
3.95
|
5.00
|
3.97
|
3.90
|
3.97
|
3.94
|
|
|
18 835.21
|
81.00
|
3.85
|
5.00
|
3.90
|
3.90
|
3.9799
|
3.92
|
|
|
49 990.35
|
99.00
|
3.55
|
5.00
|
3.9228
|
3.90
|
3.99
|
3.90
|
|
|
45 096.04
|
132.00
|
4.00
|
5.00
|
3.95
|
3.9314
|
3.9899
|
3.9899
|
|
|
14 668.46
|
77.00
|
Inspirato Incorporated operates as a luxury travel subscription company. The Company provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty that affluent customers demand. Inspirato serves customers worldwide.