Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
3.85
|
3.92
|
3.66
|
4.1628
|
3.66
|
|
|
739 002.50
|
1 685.00
|
3.92
|
4.22
|
3.99
|
3.90
|
4.048
|
3.96
|
|
|
306 015.88
|
900.00
|
3.92
|
4.08
|
4.20
|
3.9082
|
4.20
|
3.92
|
|
|
338 337.01
|
945.00
|
4.01
|
4.18
|
4.00
|
3.93
|
4.27
|
4.18
|
|
|
664 847.88
|
1 084.00
|
3.93
|
4.13
|
3.95
|
3.80
|
4.19
|
3.93
|
|
|
383 805.70
|
1 010.00
|
3.81
|
4.28
|
4.02
|
3.92
|
4.40
|
3.95
|
|
|
330 619.28
|
594.00
|
3.90
|
3.96
|
3.97
|
3.87
|
4.09
|
3.94
|
|
|
131 063.41
|
428.00
|
3.81
|
4.20
|
3.99
|
3.87
|
4.29
|
3.99
|
|
|
167 094.43
|
669.00
|
4.00
|
4.33
|
4.21
|
4.00
|
4.21
|
4.00
|
|
|
301 847.55
|
576.00
|
4.25
|
4.29
|
4.26
|
4.20
|
4.45
|
4.20
|
|
|
314 490.19
|
772.00
|
Infobird Co., Ltd is a software-as-a-services company. The Company provides artificial intelligence enabled customer engagement and sales force management solutions. Infobird serves customers in China.