Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
3.85
|
3.92
|
3.73
|
4.12
|
3.73
|
|
|
99 064.02
|
252.00
|
3.92
|
4.07
|
4.00
|
3.90
|
4.00
|
3.9201
|
|
|
53 701.81
|
170.00
|
3.90
|
4.08
|
4.18
|
3.95
|
4.18
|
3.95
|
|
|
53 643.94
|
188.00
|
4.01
|
4.22
|
4.01
|
3.95
|
4.27
|
4.18
|
|
|
54 042.72
|
142.00
|
3.93
|
4.13
|
4.00
|
3.80
|
4.06
|
3.94
|
|
|
25 652.46
|
147.00
|
3.81
|
4.28
|
4.00
|
3.95
|
4.37
|
3.95
|
|
|
26 070.15
|
104.00
|
3.90
|
3.96
|
3.97
|
3.88
|
4.00
|
3.88
|
|
|
21 070.30
|
104.00
|
3.81
|
4.20
|
4.11
|
3.89
|
4.18
|
3.99
|
|
|
21 715.72
|
107.00
|
4.00
|
4.37
|
4.20
|
4.00
|
4.20
|
4.00
|
|
|
24 291.37
|
121.00
|
4.25
|
4.30
|
4.31
|
4.22
|
4.45
|
4.22
|
|
|
22 905.81
|
130.00
|
Infobird Co., Ltd is a software-as-a-services company. The Company provides artificial intelligence enabled customer engagement and sales force management solutions. Infobird serves customers in China.