Показано 0 из 0
Дата |
---|
12.08.2022 |
11.08.2022 |
10.08.2022 |
09.08.2022 |
08.08.2022 |
05.08.2022 |
04.08.2022 |
03.08.2022 |
02.08.2022 |
01.08.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.939
|
2.939
|
2.939
|
2.939
|
|
|
|
|
|
|
2.974
|
2.974
|
3.01
|
3.01
|
|
|
6.00
|
|
|
|
2.937
|
2.937
|
3.075
|
3.075
|
|
|
9.00
|
|
|
|
3.193
|
2.985
|
3.193
|
2.985
|
|
|
4 924.00
|
|
|
|
2.941
|
2.909
|
3.00
|
2.97
|
|
|
76 414.00
|
|
|
|
2.814
|
2.767
|
2.964
|
2.767
|
|
|
15 868.00
|
|
|
|
2.628
|
2.628
|
2.909
|
2.909
|
|
|
8 090.00
|
|
|
|
2.668
|
2.668
|
2.764
|
2.764
|
|
|
7 508.00
|
|
|
|
2.294
|
2.271
|
2.46
|
2.413
|
|
|
48 277.00
|
|
|
|
2.934
|
2.714
|
3.025
|
2.714
|
|
|
33 753.00
|
|