Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.40
|
10.26
|
10.78
|
10.60
|
|
|
857 034.26
|
|
|
|
10.28
|
10.26
|
10.70
|
10.44
|
|
|
1 300 795.76
|
|
|
|
10.50
|
10.10
|
10.56
|
10.26
|
|
|
589 773.04
|
|
|
|
10.34
|
9.90
|
10.58
|
10.50
|
|
|
959 449.13
|
|
|
|
10.26
|
10.18
|
10.98
|
10.34
|
|
|
3 444 665.40
|
|
|
|
9.90
|
9.56
|
10.00
|
9.78
|
|
|
1 058 224.75
|
|
|
|
10.50
|
9.30
|
11.20
|
9.81
|
|
|
5 349 292.12
|
|
|
|
10.10
|
9.95
|
10.48
|
10.42
|
|
|
2 367 792.49
|
|
|
|
9.26
|
9.26
|
10.30
|
10.00
|
|
|
4 110 296.60
|
|
|
|
8.40
|
8.38
|
9.20
|
9.10
|
|
|
1 840 723.08
|
|