Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.018
|
0.0395
|
0.027
|
0.025
|
0.027
|
0.027
|
|
|
|
|
0.0145
|
0.036
|
0.027
|
0.025
|
0.027
|
0.025
|
|
|
|
|
0.0145
|
0.036
|
0.03
|
0.025
|
0.031
|
0.025
|
|
|
|
|
0.018
|
0.0395
|
0.027
|
0.027
|
0.0285
|
0.0285
|
|
|
|
|
0.018
|
0.0395
|
0.027
|
0.027
|
0.0285
|
0.0285
|
|
|
|
|
0.018
|
0.0395
|
0.0395
|
0.0285
|
0.0395
|
0.0285
|
|
|
|
|
|
|
0.0395
|
0.0365
|
0.0395
|
0.0365
|
|
|
|
|
0.026
|
0.0475
|
0.03
|
0.0295
|
0.0385
|
0.0385
|
|
|
|
|
0.018
|
0.043
|
0.031
|
0.0285
|
0.032
|
0.0285
|
|
|
|
|
0.0215
|
0.043
|
0.0335
|
0.031
|
0.0335
|
0.032
|
|
|
|
|