Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.90
|
36.00
|
35.85
|
35.85
|
36.70
|
36.00
|
|
|
2 421 050.00
|
48.00
|
35.40
|
36.65
|
35.35
|
35.35
|
36.85
|
35.50
|
|
|
1 730 700.00
|
42.00
|
35.30
|
35.90
|
35.80
|
35.10
|
35.85
|
35.35
|
|
|
778 050.00
|
21.00
|
36.00
|
36.45
|
36.10
|
34.55
|
36.40
|
36.10
|
|
|
1 115 650.00
|
17.00
|
35.50
|
36.30
|
35.80
|
35.50
|
36.10
|
36.10
|
|
|
1 710 750.00
|
33.00
|
36.50
|
36.90
|
37.35
|
36.50
|
38.00
|
36.50
|
|
|
2 143 550.00
|
40.00
|
36.70
|
36.80
|
37.00
|
35.50
|
37.00
|
36.70
|
|
|
3 202 600.00
|
64.00
|
37.50
|
37.75
|
35.00
|
34.60
|
37.50
|
37.50
|
|
|
10 509 500.00
|
201.00
|
38.10
|
38.15
|
42.60
|
38.05
|
43.55
|
38.15
|
|
|
20 130 350.00
|
264.00
|
39.60
|
0
|
39.00
|
39.00
|
39.60
|
39.60
|
|
|
11 170 600.00
|
176.00
|
IROC Co Ltd designs, markets, and supplies flash memory data storage controllers, digital imaging and audio storage controllers.