Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.40
|
39.65
|
40.05
|
39.40
|
40.10
|
39.60
|
|
|
2 854 350.00
|
57.00
|
39.35
|
39.80
|
39.60
|
39.40
|
39.95
|
39.60
|
|
|
2 696 050.00
|
50.00
|
39.15
|
39.20
|
38.75
|
38.75
|
39.15
|
39.15
|
|
|
1 754 000.00
|
39.00
|
38.40
|
38.50
|
38.95
|
38.25
|
38.95
|
38.40
|
|
|
3 147 850.00
|
41.00
|
38.80
|
39.00
|
38.70
|
38.20
|
38.90
|
38.90
|
|
|
5 301 150.00
|
79.00
|
38.40
|
38.45
|
39.10
|
38.10
|
39.25
|
38.45
|
|
|
7 868 100.00
|
138.00
|
39.25
|
39.40
|
39.50
|
39.10
|
39.50
|
39.25
|
|
|
1 923 550.00
|
36.00
|
39.40
|
39.75
|
39.85
|
38.95
|
39.85
|
39.50
|
|
|
3 184 100.00
|
57.00
|
39.45
|
39.50
|
41.20
|
39.25
|
41.20
|
39.45
|
|
|
12 172 850.00
|
151.00
|
41.00
|
41.10
|
41.30
|
40.90
|
42.80
|
41.00
|
|
|
10 400 050.00
|
198.00
|
IBASE Gaming Inc. operates as a supplier of gaming machines in the global gaming arena.