Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.426
|
0.415
|
0.468
|
0.44
|
|
|
235 440.00
|
113.00
|
|
|
0.37
|
0.37
|
0.409
|
0.394
|
|
|
116 470.00
|
54.00
|
|
|
0.376
|
0.36
|
0.40
|
0.37
|
|
|
54 440.00
|
40.00
|
|
|
0.39
|
0.361
|
0.39
|
0.376
|
|
|
86 870.00
|
40.00
|
|
|
0.45
|
0.378
|
0.46
|
0.386
|
|
|
238 760.00
|
93.00
|
|
|
0.338
|
0.338
|
0.445
|
0.426
|
|
|
1 226 690.00
|
557.00
|
|
|
0.343
|
0.322
|
0.35
|
0.331
|
|
|
79 160.00
|
25.00
|
|
|
0.343
|
0
|
0
|
0.343
|
|
|
|
|
|
|
0.336
|
0.33
|
0.349
|
0.343
|
|
|
2 740.00
|
4.00
|
|
|
0.355
|
0.316
|
0.355
|
0.336
|
|
|
36 400.00
|
24.00
|
Group 107 Ltd operates as a holding company. The Company, through its subsidiaries, provides information technology, software, outsourcing, and fin-tech solutions. Group 107 serves customers in Israel.