Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.52
|
1.53
|
1.50
|
1.85
|
1.56
|
|
|
432 396.16
|
1 198.00
|
1.51
|
1.57
|
1.51
|
1.4201
|
1.54
|
1.5101
|
|
|
71 749.35
|
311.00
|
1.45
|
1.49
|
1.32
|
1.31
|
1.53
|
1.52
|
|
|
167 789.35
|
591.00
|
1.36
|
1.40
|
1.38
|
1.31
|
1.49
|
1.36
|
|
|
116 014.28
|
576.00
|
1.22
|
1.34
|
1.42
|
1.30
|
1.425
|
1.33
|
|
|
56 746.91
|
377.00
|
1.34
|
1.41
|
1.4421
|
1.33
|
1.4663
|
1.39
|
|
|
39 900.46
|
233.00
|
1.24
|
1.48
|
1.55
|
1.40
|
1.588
|
1.43
|
|
|
50 128.18
|
311.00
|
1.47
|
1.55
|
1.55
|
1.40
|
1.59
|
1.49
|
|
|
75 950.04
|
284.00
|
1.55
|
1.59
|
1.47
|
1.43
|
1.56
|
1.53
|
|
|
77 294.09
|
350.00
|
1.40
|
1.45
|
1.41
|
1.38
|
1.4886
|
1.43
|
|
|
51 697.58
|
331.00
|
RYVYL Inc. operates as a software company. The Company designs and develops mobile application for cash-free e-wallet payments. RYVYL serves customers in the United States.