Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.52
|
1.51
|
1.51
|
1.84
|
1.52
|
|
|
41 182.59
|
156.00
|
1.51
|
1.61
|
1.50
|
1.45
|
1.54
|
1.5101
|
|
|
3 424.36
|
19.00
|
1.40
|
1.49
|
1.36
|
1.33
|
1.52
|
1.52
|
|
|
8 524.44
|
54.00
|
1.33
|
1.46
|
1.38
|
1.33
|
1.435
|
1.36
|
|
|
6 046.97
|
47.00
|
1.18
|
1.41
|
1.37
|
1.33
|
1.40
|
1.33
|
|
|
3 972.43
|
59.00
|
1.34
|
1.42
|
1.41
|
1.40
|
1.41
|
1.41
|
|
|
795.08
|
14.00
|
1.22
|
1.52
|
1.52
|
1.43
|
1.52
|
1.43
|
|
|
2 841.40
|
20.00
|
1.47
|
1.55
|
1.57
|
1.42
|
1.57
|
1.49
|
|
|
8 576.01
|
59.00
|
1.55
|
1.60
|
1.47
|
1.47
|
1.56
|
1.56
|
|
|
7 891.43
|
34.00
|
1.40
|
1.49
|
1.38
|
1.38
|
1.45
|
1.45
|
|
|
1 637.88
|
19.00
|
RYVYL Inc. operates as a software company. The Company designs and develops mobile application for cash-free e-wallet payments. RYVYL serves customers in the United States.