Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.80
|
28.00
|
28.00
|
27.75
|
28.00
|
27.90
|
|
|
864.90
|
3.00
|
28.00
|
28.15
|
27.85
|
27.85
|
28.15
|
28.15
|
|
|
|
|
27.80
|
28.15
|
27.75
|
27.75
|
27.75
|
27.75
|
|
|
|
|
27.75
|
27.95
|
27.05
|
27.05
|
27.75
|
27.75
|
|
|
4 162.50
|
3.00
|
26.95
|
27.15
|
27.60
|
27.60
|
27.70
|
27.70
|
|
|
|
|
27.55
|
27.70
|
27.25
|
27.25
|
27.25
|
27.25
|
|
|
|
|
|
|
27.25
|
27.20
|
27.25
|
27.20
|
|
|
|
|
27.25
|
27.30
|
28.75
|
27.05
|
28.75
|
27.05
|
|
|
541.00
|
2.00
|
28.45
|
28.80
|
28.40
|
28.25
|
28.60
|
28.25
|
|
|
565.00
|
3.00
|
28.45
|
28.80
|
28.60
|
28.60
|
28.90
|
28.75
|
|
|
18 657.00
|
5.00
|