Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.75
|
35.80
|
35.40
|
35.40
|
36.50
|
35.80
|
|
|
3 446 450.00
|
69.00
|
35.40
|
35.50
|
36.50
|
35.40
|
36.95
|
35.40
|
|
|
6 794 600.00
|
142.00
|
36.80
|
36.85
|
36.50
|
36.25
|
37.90
|
36.80
|
|
|
8 986 800.00
|
180.00
|
36.55
|
36.60
|
34.85
|
34.85
|
37.20
|
36.60
|
|
|
11 663 650.00
|
221.00
|
34.20
|
34.35
|
34.50
|
34.00
|
35.15
|
34.35
|
|
|
4 874 700.00
|
99.00
|
33.80
|
33.85
|
33.90
|
33.10
|
35.80
|
33.80
|
|
|
13 571 950.00
|
250.00
|
32.80
|
32.85
|
33.85
|
32.75
|
33.90
|
32.85
|
|
|
4 006 800.00
|
84.00
|
32.50
|
32.65
|
33.75
|
31.80
|
33.80
|
32.55
|
|
|
13 848 000.00
|
230.00
|
31.00
|
31.15
|
30.15
|
30.00
|
31.30
|
31.15
|
|
|
2 185 950.00
|
52.00
|
29.80
|
29.90
|
29.65
|
29.65
|
30.90
|
30.00
|
|
|
2 155 550.00
|
44.00
|
GCS Holdings Inc manufactures semiconductor equipment.