Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
44.30
|
44.65
|
43.70
|
44.70
|
44.30
|
|
|
733 730.00
|
|
|
|
44.55
|
43.65
|
44.75
|
44.30
|
|
|
716 050.00
|
|
|
|
44.80
|
43.00
|
44.95
|
43.60
|
|
|
740 999.00
|
|
|
|
42.40
|
42.40
|
44.20
|
43.60
|
|
|
391 918.00
|
|
|
|
42.90
|
42.50
|
43.10
|
42.75
|
|
|
315 432.00
|
|
|
|
44.20
|
42.75
|
45.75
|
42.75
|
|
|
549 043.00
|
|
|
|
42.85
|
42.65
|
43.40
|
43.15
|
|
|
102 401.00
|
|
|
|
44.25
|
42.35
|
45.20
|
42.60
|
|
|
507 810.00
|
|
44.60
|
|
46.50
|
44.85
|
46.80
|
44.85
|
|
|
379 948.00
|
|
|
|
43.00
|
43.00
|
46.70
|
46.35
|
|
|
716 543.00
|
|