Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.50
|
18.65
|
18.77
|
18.63
|
19.00
|
18.65
|
|
|
2 232 184.73
|
2 589.00
|
18.32
|
18.94
|
18.33
|
18.2715
|
18.74
|
18.63
|
|
|
2 499 817.25
|
2 539.00
|
18.00
|
19.74
|
18.70
|
18.30
|
18.70
|
18.36
|
|
|
1 871 660.54
|
2 371.00
|
18.00
|
19.06
|
19.09
|
18.32
|
19.09
|
18.60
|
|
|
2 833 857.56
|
3 168.00
|
18.87
|
19.19
|
19.15
|
18.85
|
19.3437
|
18.88
|
|
|
4 109 943.58
|
3 419.00
|
18.72
|
19.35
|
19.50
|
19.0184
|
19.75
|
19.06
|
|
|
3 934 556.34
|
3 735.00
|
19.08
|
19.50
|
18.69
|
18.22
|
19.63
|
19.55
|
|
|
8 117 308.75
|
6 844.00
|
17.00
|
19.50
|
18.01
|
17.85
|
18.28
|
18.21
|
|
|
4 623 460.78
|
3 697.00
|
17.50
|
18.11
|
18.04
|
17.95
|
18.21
|
18.08
|
|
|
2 730 187.99
|
3 269.00
|
17.68
|
18.05
|
17.68
|
17.59
|
17.98
|
17.95
|
|
|
4 315 656.95
|
3 285.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.03.2024
|
13.03.2024 |
0.025 USD |
24.11.2023
|
28.11.2023 |
0.025 USD |
21.08.2023
|
23.08.2023 |
0.025 USD |
10.04.2023
|
12.04.2023 |
0.025 USD |
18.11.2022
|
22.11.2022 |
0.025 USD |
17.08.2022
|
19.08.2022 |
0.025 USD |
Excelerate Energy, Inc. operates as an oil and natural gas company. The Company offers flexible liquefied natural gas sales and distribution solutions, as well as provides LNG terminal services. Excelerate Energy serves customers worldwide.