Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.648
|
4.52
|
4.52
|
4.52
|
|
|
9 040.00
|
3.00
|
|
|
4.692
|
4.60
|
4.692
|
4.648
|
|
|
22 130.00
|
8.00
|
|
|
4.797
|
4.366
|
4.823
|
4.692
|
|
|
104 420.00
|
84.00
|
|
|
4.80
|
4.26
|
4.908
|
4.797
|
|
|
69 890.00
|
76.00
|
|
|
5.056
|
4.60
|
5.10
|
4.752
|
|
|
88 990.00
|
67.00
|
|
|
5.346
|
5.00
|
5.325
|
5.056
|
|
|
88 850.00
|
24.00
|
|
|
5.43
|
5.21
|
5.43
|
5.346
|
|
|
23 400.00
|
10.00
|
|
|
5.70
|
5.20
|
5.70
|
5.431
|
|
|
54 080.00
|
21.00
|
|
|
6.02
|
5.65
|
6.02
|
5.735
|
|
|
151 300.00
|
56.00
|
|
|
6.122
|
5.668
|
6.20
|
6.036
|
|
|
122 970.00
|
32.00
|
Energin R Technologies 2009 Ltd provides computer programming services.