Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.08
|
0.0512
|
0.0512
|
0.0512
|
0.0512
|
|
|
|
1.00
|
0.025
|
|
0.0336
|
0.0336
|
0.0336
|
0.0336
|
|
|
|
1.00
|
0.025
|
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
1.00
|
0.015
|
|
0.043
|
0.033
|
0.043
|
0.033
|
|
|
1.23
|
23.00
|
0.01
|
0.075
|
0.048
|
0.0392
|
0.048
|
0.0392
|
|
|
0.27
|
9.00
|
0.015
|
0.075
|
0.031
|
0.031
|
0.0518
|
0.0518
|
|
|
1.60
|
28.00
|
0.015
|
0.08
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
135.00
|
3.00
|
0.025
|
0.08
|
0.031
|
0.031
|
0.0344
|
0.0344
|
|
|
0.0590
|
4.00
|
0.015
|
0.075
|
0.035
|
0.0261
|
0.035
|
0.0261
|
|
|
32.19
|
7.00
|
0.035
|
0.12
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
1.00
|