Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.74
|
6.55
|
6.74
|
6.60
|
|
|
32 156 917.00
|
|
|
|
6.64
|
6.57
|
6.68
|
6.57
|
|
|
29 541 871.00
|
|
|
|
6.67
|
6.56
|
6.71
|
6.56
|
|
|
45 087 785.00
|
|
|
|
6.74
|
6.61
|
6.83
|
6.71
|
|
|
65 457 430.00
|
|
|
|
6.71
|
6.66
|
6.89
|
6.76
|
|
|
102 706 038.00
|
|
|
|
6.70
|
6.62
|
6.75
|
6.67
|
|
|
49 683 198.00
|
|
|
|
6.59
|
6.55
|
6.73
|
6.70
|
|
|
60 389 370.00
|
|
|
|
6.56
|
6.53
|
6.68
|
6.60
|
|
|
46 291 395.00
|
|
|
|
6.62
|
6.51
|
6.63
|
6.56
|
|
|
29 492 302.00
|
|
|
|
6.57
|
6.51
|
6.69
|
6.61
|
|
|
49 898 398.00
|
|
Dalian Energas Gas-System Co Ltd is a manufacturer of industrial systems. The Company offers fuel gas distribution system, fuel gas application system, spare parts, and services.