Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.53
|
51.71
|
51.23
|
50.9618
|
51.83
|
51.11
|
|
|
4 736 412.91
|
2 255.00
|
50.35
|
51.53
|
51.35
|
50.29
|
51.35
|
50.95
|
|
|
6 458 432.09
|
3 361.00
|
48.50
|
55.00
|
51.33
|
50.76
|
51.9081
|
51.28
|
|
|
5 847 981.41
|
3 273.00
|
50.50
|
51.41
|
51.18
|
50.26
|
51.5858
|
50.78
|
|
|
7 220 882.11
|
3 844.00
|
50.01
|
51.09
|
52.11
|
50.29
|
52.35
|
50.51
|
|
|
13 353 723.43
|
5 114.00
|
50.80
|
55.28
|
51.44
|
49.64
|
53.47
|
52.01
|
|
|
10 469 307.86
|
5 161.00
|
50.50
|
51.69
|
52.99
|
45.55
|
53.90
|
51.05
|
|
|
14 131 977.41
|
5 762.00
|
22.20
|
57.25
|
53.15
|
53.15
|
55.91
|
55.50
|
|
|
4 920 627.64
|
3 347.00
|
52.94
|
54.15
|
53.36
|
53.26
|
54.33
|
53.54
|
|
|
3 866 980.00
|
2 028.00
|
52.75
|
53.96
|
52.75
|
52.75
|
54.07
|
53.36
|
|
|
4 672 490.16
|
2 555.00
|