Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.50
|
72.00
|
71.00
|
71.00
|
71.50
|
71.50
|
|
|
8 337.50
|
6.00
|
70.00
|
71.50
|
70.50
|
70.50
|
71.00
|
71.00
|
|
|
11 150.68
|
9.00
|
70.52
|
71.50
|
71.64
|
71.00
|
72.02
|
71.00
|
|
|
28 875.40
|
13.00
|
71.50
|
72.02
|
71.61
|
71.61
|
71.64
|
71.64
|
|
|
11 461.99
|
6.00
|
71.50
|
72.02
|
71.45
|
71.01
|
72.00
|
71.61
|
|
|
20 836.33
|
16.00
|
70.52
|
71.50
|
71.35
|
71.01
|
71.45
|
71.45
|
|
|
8 561.12
|
10.00
|
70.52
|
71.50
|
71.40
|
71.00
|
71.49
|
71.01
|
|
|
13 745.96
|
10.00
|
70.50
|
71.50
|
71.00
|
71.00
|
71.40
|
71.40
|
|
|
16 506.40
|
11.00
|
70.00
|
71.50
|
69.50
|
69.50
|
71.00
|
71.00
|
|
|
30 532.21
|
22.00
|
68.80
|
69.70
|
68.60
|
68.60
|
69.50
|
69.50
|
|
|
80 647.69
|
32.00
|