Показано 0 из 0
Дата |
---|
18:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.00
|
19.20
|
19.19
|
19.07
|
19.19
|
19.15
|
|
|
27 850.14
|
21.00
|
19.00
|
19.20
|
19.19
|
19.07
|
19.19
|
19.15
|
|
|
27 850.14
|
21.00
|
19.00
|
19.20
|
19.002
|
19.002
|
19.19
|
19.19
|
|
|
23 148.07
|
28.00
|
18.90
|
19.02
|
18.806
|
18.806
|
19.00
|
19.00
|
|
|
66 326.42
|
21.00
|
18.804
|
19.02
|
18.80
|
18.80
|
19.00
|
18.804
|
|
|
56 945.32
|
42.00
|
18.80
|
19.00
|
18.90
|
18.80
|
19.00
|
18.80
|
|
|
80 405.77
|
57.00
|
18.80
|
18.90
|
18.90
|
18.802
|
18.90
|
18.86
|
|
|
40 912.73
|
24.00
|
18.80
|
18.90
|
18.936
|
18.85
|
18.94
|
18.85
|
|
|
34 334.31
|
34.00
|
18.872
|
18.936
|
18.85
|
18.81
|
18.918
|
18.918
|
|
|
15 547.14
|
24.00
|
18.80
|
18.85
|
18.858
|
18.81
|
18.86
|
18.81
|
|
|
6 983.56
|
9.00
|