Показано 0 из 0
Дата |
---|
18:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.50
|
53.50
|
52.51
|
52.51
|
52.61
|
52.61
|
|
|
2 838.50
|
3.00
|
52.50
|
53.50
|
52.51
|
52.51
|
52.61
|
52.61
|
|
|
2 838.50
|
3.00
|
52.50
|
54.00
|
53.00
|
52.50
|
55.00
|
52.50
|
|
|
29 306.27
|
17.00
|
52.50
|
53.50
|
53.45
|
53.00
|
53.45
|
53.00
|
|
|
2 870.55
|
3.00
|
52.50
|
53.50
|
53.50
|
53.00
|
53.51
|
53.45
|
|
|
43 304.19
|
15.00
|
52.50
|
54.00
|
52.99
|
52.99
|
53.50
|
53.50
|
|
|
13 631.49
|
6.00
|
52.50
|
53.00
|
52.60
|
52.60
|
53.00
|
53.00
|
|
|
25 070.11
|
10.00
|
52.50
|
53.50
|
53.61
|
52.51
|
53.61
|
52.51
|
|
|
25 536.35
|
17.00
|
53.50
|
54.00
|
53.75
|
53.60
|
53.75
|
53.60
|
|
|
589.75
|
2.00
|
53.50
|
54.00
|
53.75
|
53.75
|
53.75
|
53.75
|
|
|
10 696.25
|
6.00
|