Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
88.30
|
91.00
|
91.00
|
90.50
|
91.00
|
90.60
|
|
|
44 118.00
|
12.00
|
88.29
|
91.50
|
90.50
|
89.81
|
91.50
|
91.50
|
|
|
79 689.94
|
22.00
|
88.29
|
90.70
|
90.80
|
89.80
|
90.80
|
90.69
|
|
|
84 381.84
|
31.00
|
88.29
|
92.29
|
91.26
|
90.60
|
91.28
|
90.80
|
|
|
37 029.94
|
29.00
|
93.00
|
96.00
|
95.50
|
93.00
|
95.50
|
94.99
|
|
|
47 379.23
|
28.00
|
92.00
|
96.39
|
96.10
|
95.50
|
96.10
|
95.50
|
|
|
65 897.35
|
19.00
|
92.00
|
96.50
|
96.39
|
94.50
|
96.39
|
96.00
|
|
|
14 145.29
|
12.00
|
92.00
|
96.50
|
95.69
|
95.69
|
96.39
|
96.39
|
|
|
2 687.17
|
5.00
|
92.00
|
96.55
|
96.64
|
94.71
|
96.64
|
94.71
|
|
|
2 122.22
|
3.00
|
94.00
|
96.65
|
94.13
|
94.13
|
95.70
|
95.70
|
|
|
38 426.90
|
14.00
|