Показано 0 из 0
Дата |
---|
18:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.16
|
14.26
|
14.034
|
14.034
|
14.258
|
14.16
|
|
|
40 103.63
|
30.00
|
14.16
|
14.26
|
14.034
|
14.034
|
14.258
|
14.16
|
|
|
40 103.63
|
30.00
|
14.10
|
14.278
|
14.102
|
14.05
|
14.21
|
14.18
|
|
|
29 903.07
|
24.00
|
14.076
|
14.146
|
14.076
|
14.076
|
14.146
|
14.102
|
|
|
9 974.41
|
13.00
|
14.036
|
14.106
|
14.322
|
14.076
|
14.322
|
14.076
|
|
|
45 761.72
|
36.00
|
14.154
|
14.324
|
14.40
|
14.18
|
14.40
|
14.324
|
|
|
177 746.94
|
102.00
|
14.408
|
14.50
|
14.482
|
14.44
|
14.482
|
14.44
|
|
|
15 005.14
|
14.00
|
14.48
|
14.54
|
14.52
|
14.48
|
14.658
|
14.48
|
|
|
43 286.77
|
68.00
|
14.40
|
14.51
|
14.50
|
14.358
|
14.508
|
14.45
|
|
|
33 593.61
|
26.00
|
14.38
|
14.51
|
14.396
|
14.322
|
14.50
|
14.50
|
|
|
18 596.41
|
20.00
|