Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.8394
|
0.80
|
0.79
|
0.85
|
0.8193
|
|
|
466 894.34
|
1 405.00
|
0.80
|
0.83
|
0.7283
|
0.7283
|
0.8382
|
0.83
|
|
|
245 765.36
|
847.00
|
0.7401
|
0.768
|
0.726
|
0.7186
|
0.7746
|
0.7413
|
|
|
270 883.28
|
735.00
|
0.722
|
0.74
|
0.721
|
0.72
|
0.7651
|
0.726
|
|
|
247 158.84
|
732.00
|
0.72
|
0.7222
|
0.72
|
0.70
|
0.7913
|
0.7431
|
|
|
445 472.40
|
764.00
|
0.726
|
0.7351
|
0.80
|
0.726
|
0.80
|
0.735
|
|
|
248 268.83
|
684.00
|
0.7412
|
0.771
|
0.79
|
0.70
|
0.79
|
0.771
|
|
|
259 346.91
|
818.00
|
0.78
|
0.80
|
0.8546
|
0.79
|
0.8546
|
0.79
|
|
|
208 087.50
|
716.00
|
0.761
|
0.802
|
0.8321
|
0.76
|
1.00
|
0.78
|
|
|
1 133 992.30
|
1 829.00
|
0.82
|
0.8321
|
0.69
|
0.6861
|
0.8499
|
0.8481
|
|
|
644 382.53
|
1 975.00
|
Connexa Sports Technologies Inc. operates as a connected sports company delivering products, technologies, and services across the watch, play, and learn commercial and subscription-as-a-service activities in sports. Connexa Sports Technologies focuses on restructuring how sports are enjoyed, consumed, and monetized.