Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.95
|
37.00
|
37.00
|
36.10
|
38.25
|
37.00
|
|
|
2 220 441 050.00
|
27 922.00
|
37.00
|
0
|
34.50
|
34.20
|
37.00
|
37.00
|
|
|
1 300 144 950.00
|
14 363.00
|
33.60
|
33.65
|
33.40
|
33.00
|
34.25
|
33.65
|
|
|
299 321 800.00
|
4 461.00
|
33.45
|
33.55
|
34.15
|
33.15
|
34.40
|
33.45
|
|
|
283 421 650.00
|
3 776.00
|
34.30
|
34.35
|
35.55
|
34.20
|
35.95
|
34.35
|
|
|
556 387 700.00
|
6 822.00
|
35.20
|
35.25
|
36.30
|
34.60
|
37.80
|
35.20
|
|
|
1 073 404 950.00
|
14 482.00
|
36.60
|
36.65
|
35.90
|
35.85
|
38.25
|
36.60
|
|
|
1 454 640 850.00
|
18 548.00
|
35.90
|
35.95
|
37.10
|
35.85
|
37.80
|
35.90
|
|
|
2 433 567 800.00
|
30 308.00
|
36.35
|
36.40
|
34.30
|
32.90
|
36.50
|
36.40
|
|
|
2 635 460 050.00
|
34 199.00
|
33.60
|
33.65
|
33.60
|
33.20
|
35.50
|
33.65
|
|
|
3 123 508 000.00
|
39 083.00
|
CoAsia Electronics Corp. manufactures and distributes mobile communication products and accessories. The Company produces active matrix organic light emitting diode, system large scale integrated circuits, memory components, and other products. CoAsia Electronics markets its products in Asia.