Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.70
|
6.50
|
6.70
|
6.60
|
|
|
9 765.00
|
|
|
|
6.65
|
6.55
|
6.75
|
6.60
|
|
|
39 364.00
|
|
|
|
6.75
|
6.60
|
6.75
|
6.65
|
|
|
14 305.00
|
|
|
|
6.90
|
6.65
|
6.90
|
6.70
|
|
|
55 227.00
|
|
|
|
6.70
|
6.55
|
6.85
|
6.80
|
|
|
80 551.00
|
|
|
|
6.20
|
6.15
|
6.95
|
6.70
|
|
|
284 671.00
|
|
|
|
6.30
|
6.10
|
6.30
|
6.20
|
|
|
21 957.00
|
|
|
|
6.50
|
6.00
|
6.60
|
6.20
|
|
|
221 979.00
|
|
|
|
6.80
|
6.55
|
6.90
|
6.55
|
|
|
57 403.00
|
|
|
|
7.20
|
6.85
|
7.20
|
6.95
|
|
|
72 262.00
|
|