Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
407.41
|
409.32
|
404.00
|
401.74
|
408.92
|
408.49
|
|
|
99 082 383.23
|
9 158.00
|
180.00
|
648.56
|
405.00
|
404.50
|
412.46
|
405.55
|
|
|
150 252 975.38
|
12 297.00
|
404.48
|
406.38
|
402.00
|
400.44
|
408.075
|
405.47
|
|
|
127 181 030.25
|
11 770.00
|
180.00
|
639.32
|
399.52
|
396.61
|
403.17
|
398.47
|
|
|
80 725 948.88
|
9 093.00
|
180.00
|
631.96
|
390.58
|
386.5484
|
396.27
|
395.07
|
|
|
144 864 954.13
|
11 074.00
|
180.00
|
617.20
|
387.80
|
383.56
|
393.23
|
385.18
|
|
|
174 342 512.31
|
13 882.00
|
180.00
|
620.32
|
395.00
|
386.72
|
397.8299
|
388.25
|
|
|
230 288 102.46
|
14 658.00
|
395.84
|
397.72
|
400.11
|
396.32
|
403.51
|
397.00
|
|
|
181 259 634.59
|
14 454.00
|
399.86
|
401.76
|
410.00
|
399.87
|
415.00
|
400.56
|
|
|
274 826 138.13
|
17 835.00
|
390.00
|
633.24
|
370.43
|
364.00
|
382.9199
|
382.03
|
|
|
173 027 761.55
|
13 355.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.85 USD |
13.11.2023
|
15.11.2023 |
0.85 USD |
15.08.2023
|
17.08.2023 |
0.85 USD |
15.02.2023
|
17.02.2023 |
0.75 USD |
15.11.2022
|
17.11.2022 |
0.75 USD |
16.08.2022
|
18.08.2022 |
0.75 USD |
13.05.2022
|
17.05.2022 |
0.54 USD |
16.02.2022
|
18.02.2022 |
0.54 USD |
15.11.2021
|
17.11.2021 |
0.54 USD |
16.08.2021
|
18.08.2021 |
0.54 USD |
Carlisle Companies Incorporated (Carlisle) is a holding company for Carlisle Corporation, and its wholly owned subsidiaries. Carlisle is a diversified manufacturing company consisting of five segments, which manufacture and distribute a range of products. Its segments include Carlisle Construction Materials (CCM or the Construction Materials segment), Carlisle Brake & Friction (CBF or the Brake & Friction segment) and Carlisle Interconnect Technologies (CIT or the Interconnect Technologies segment).