Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
12.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
35.56
|
35.56
|
35.56
|
|
|
1 066.80
|
1.00
|
|
|
|
34.62
|
34.62
|
34.62
|
|
|
11 251.50
|
3.00
|
|
|
|
34.62
|
34.62
|
34.62
|
|
|
138.48
|
1.00
|
|
|
|
34.36
|
34.52
|
34.43
|
|
|
2 616.68
|
5.00
|
|
|
|
36.16
|
36.16
|
36.16
|
|
|
216.96
|
1.00
|
|
|
|
35.73
|
36.27
|
35.73
|
|
|
5 859.72
|
5.00
|
|
|
|
39.56
|
39.56
|
39.56
|
|
|
5 934.00
|
1.00
|
|
|
|
40.00
|
40.00
|
40.00
|
|
|
800.00
|
1.00
|
|
|
|
39.84
|
40.20
|
39.84
|
|
|
199.20
|
2.00
|
|
|
|
40.04
|
40.30
|
40.04
|
|
|
1 521.52
|
3.00
|