Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.56
|
11.10
|
11.00
|
|
|
11 218 900.00
|
3 179.00
|
|
|
|
10.24
|
10.53
|
10.40
|
|
|
9 406 800.00
|
2 277.00
|
|
|
|
10.20
|
10.46
|
10.40
|
|
|
4 349 280.00
|
2 160.00
|
|
|
|
10.27
|
10.51
|
10.35
|
|
|
4 140 000.00
|
2 162.00
|
|
|
|
10.38
|
10.84
|
10.45
|
|
|
6 443 470.00
|
3 125.00
|
|
|
|
10.60
|
10.78
|
10.66
|
|
|
6 502 600.00
|
3 019.00
|
|
|
|
10.81
|
10.95
|
10.81
|
|
|
5 359 598.00
|
2 728.00
|
|
|
|
10.85
|
11.03
|
11.00
|
|
|
3 595 900.00
|
1 728.00
|
|
|
|
10.90
|
11.33
|
10.91
|
|
|
10 498 693.00
|
3 686.00
|
|
|
|
11.19
|
11.58
|
11.51
|
|
|
6 449 053.00
|
1 368.00
|
Dimed (Dimed S.A. Distribuidora de Medicamentos) is a Brazilian company which engages in the retail and wholesale commercialization of prescription medicines and personal hygiene and beauty products. It owns more than 300 stores in the states of Rio Grande do Sul, Santa Catarina, and Parana, as well as operates distribution centers.