Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
18.00
|
18.73
|
18.00
|
|
|
477 000.00
|
107.00
|
|
|
|
18.06
|
18.25
|
18.06
|
|
|
597 786.00
|
198.00
|
|
|
|
18.04
|
18.74
|
18.24
|
|
|
1 698 144.00
|
716.00
|
|
|
|
18.29
|
18.89
|
18.54
|
|
|
1 653 768.00
|
565.00
|
|
|
|
18.22
|
19.31
|
18.37
|
|
|
3 741 969.00
|
944.00
|
|
|
|
17.15
|
20.19
|
20.19
|
|
|
12 467 325.00
|
3 167.00
|
|
|
|
15.72
|
17.83
|
17.77
|
|
|
5 537 132.00
|
1 510.00
|
|
|
|
15.80
|
16.35
|
16.01
|
|
|
1 998 048.00
|
674.00
|
|
|
|
15.50
|
16.63
|
15.77
|
|
|
2 095 833.00
|
737.00
|
|
|
|
15.69
|
17.10
|
16.32
|
|
|
3 810 720.00
|
1 064.00
|
Biomm SA is a Brazil-based company primarily engaged in the biotechnology industry.