Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.57
|
11.09
|
11.09
|
|
|
2 922 215.00
|
1 870.00
|
|
|
|
10.22
|
10.99
|
10.70
|
|
|
5 225 880.00
|
2 634.00
|
|
|
|
10.31
|
10.66
|
10.51
|
|
|
2 421 504.00
|
1 278.00
|
|
|
|
10.35
|
10.79
|
10.35
|
|
|
2 364 975.00
|
1 403.00
|
|
|
|
10.32
|
10.75
|
10.53
|
|
|
4 081 428.00
|
1 855.00
|
|
|
|
9.29
|
10.35
|
10.07
|
|
|
15 286 260.00
|
5 553.00
|
|
|
|
10.55
|
10.90
|
10.65
|
|
|
3 331 320.00
|
2 083.00
|
|
|
|
10.40
|
10.92
|
10.79
|
|
|
3 885 479.00
|
1 803.00
|
|
|
|
10.17
|
10.47
|
10.20
|
|
|
2 467 380.00
|
1 199.00
|
|
|
|
10.23
|
10.91
|
10.46
|
|
|
3 064 780.00
|
1 491.00
|