Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
21.41
|
21.42
|
21.42
|
|
|
29 988.00
|
5.00
|
|
|
|
21.40
|
21.41
|
21.41
|
|
|
72 794.00
|
4.00
|
|
|
|
21.19
|
21.52
|
21.40
|
|
|
29 960.00
|
13.00
|
|
|
|
21.48
|
21.53
|
21.50
|
|
|
64 500.00
|
11.00
|
|
|
|
20.68
|
21.87
|
21.50
|
|
|
27 950.00
|
12.00
|
|
|
|
20.96
|
21.50
|
20.96
|
|
|
16 768.00
|
3.00
|
|
|
|
21.12
|
21.70
|
21.31
|
|
|
123 598.00
|
23.00
|
|
|
|
20.90
|
22.18
|
22.18
|
|
|
53 232.00
|
19.00
|
|
|
|
20.00
|
21.86
|
21.86
|
|
|
153 020.00
|
25.00
|
|
|
|
21.40
|
22.14
|
21.40
|
|
|
8 560.00
|
3.00
|
Ouro Fino Saude Animal Participacoes S.A. is a Brazil-based company engaged in the animal health market business sector in Latin America.