Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.08
|
25.00
|
24.41
|
24.20
|
24.41
|
24.30
|
|
|
42 753 223.44
|
18 369.00
|
24.07
|
24.52
|
24.45
|
24.27
|
24.59
|
24.28
|
|
|
39 427 435.64
|
17 769.00
|
23.90
|
24.70
|
24.19
|
23.85
|
24.565
|
24.38
|
|
|
70 491 538.50
|
28 415.00
|
24.05
|
24.80
|
23.52
|
23.52
|
24.21
|
24.19
|
|
|
81 435 120.52
|
23 599.00
|
23.47
|
24.31
|
23.35
|
23.175
|
23.53
|
23.47
|
|
|
39 653 114.28
|
14 222.00
|
22.51
|
24.11
|
23.69
|
23.10
|
23.72
|
23.26
|
|
|
47 666 492.51
|
19 103.00
|
23.57
|
24.06
|
23.64
|
23.56
|
23.78
|
23.68
|
|
|
33 164 515.77
|
14 582.00
|
23.19
|
23.91
|
23.74
|
23.55
|
23.98
|
23.56
|
|
|
59 673 241.55
|
19 953.00
|
22.51
|
24.34
|
24.03
|
23.88
|
24.3576
|
23.89
|
|
|
53 256 306.79
|
18 636.00
|
23.95
|
25.00
|
23.56
|
23.50
|
24.14
|
24.02
|
|
|
59 214 493.87
|
22 979.00
|
With the separation of CONSOL Energy’s natural gas and coal businesses complete, CNX has re-established the legendary natural gas estate of Standard Oil. With deep roots in Pittsburgh’s illustrious past and having played a vital role in powering an industrial revolution that changed the world, we're now poised to responsibly fuel the region’s resurgence and serve as a model of American success—today, tomorrow and always.