Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
407.14
|
423.96
|
413.79
|
410.665
|
416.94
|
414.95
|
|
|
47 925 823.54
|
5 535.00
|
370.35
|
657.10
|
410.57
|
404.61
|
411.56
|
410.96
|
|
|
57 916 408.49
|
5 905.00
|
370.35
|
652.81
|
402.70
|
400.94
|
410.635
|
407.70
|
|
|
56 928 512.94
|
5 612.00
|
370.35
|
644.59
|
406.15
|
400.00
|
408.897
|
402.23
|
|
|
83 976 861.47
|
7 048.00
|
370.35
|
649.44
|
405.66
|
402.37
|
409.11
|
405.01
|
|
|
70 165 206.48
|
6 670.00
|
396.00
|
645.08
|
401.87
|
396.39
|
406.78
|
404.87
|
|
|
81 303 885.45
|
8 433.00
|
390.85
|
637.71
|
386.00
|
384.80
|
403.85
|
401.87
|
|
|
119 204 988.50
|
10 969.00
|
377.00
|
443.00
|
382.43
|
377.60
|
384.69
|
379.38
|
|
|
62 212 099.30
|
6 039.00
|
370.35
|
604.02
|
379.76
|
379.58
|
385.705
|
382.43
|
|
|
44 298 706.10
|
5 220.00
|
370.35
|
391.78
|
371.63
|
370.345
|
377.825
|
376.08
|
|
|
48 510 788.68
|
5 686.00
|