Показано 0 из 0
Дата |
---|
18:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.50
|
72.50
|
71.60
|
71.60
|
71.65
|
71.60
|
|
|
2 577.80
|
4.00
|
71.50
|
72.50
|
71.60
|
71.60
|
71.65
|
71.60
|
|
|
2 577.80
|
4.00
|
71.50
|
72.50
|
71.76
|
71.60
|
71.76
|
71.60
|
|
|
15 839.76
|
4.00
|
71.50
|
72.50
|
72.01
|
71.76
|
72.01
|
71.76
|
|
|
2 727.13
|
2.00
|
71.50
|
72.50
|
72.00
|
72.00
|
72.01
|
72.01
|
|
|
17 856.90
|
7.00
|
72.00
|
73.00
|
72.79
|
72.30
|
72.79
|
72.30
|
|
|
1 880.29
|
2.00
|
71.50
|
73.00
|
71.50
|
71.50
|
73.00
|
73.00
|
|
|
9 079.00
|
11.00
|
71.50
|
72.50
|
72.00
|
72.00
|
72.50
|
72.00
|
|
|
10 122.50
|
7.00
|
71.50
|
72.50
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
576.00
|
2.00
|
71.50
|
72.50
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
14 256.00
|
8.00
|