Показано 0 из 0
Дата |
---|
18:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.50
|
62.50
|
62.50
|
61.87
|
62.98
|
62.50
|
|
|
5 156.90
|
7.00
|
61.50
|
62.50
|
62.50
|
61.87
|
62.98
|
62.50
|
|
|
5 156.90
|
7.00
|
61.50
|
62.99
|
63.99
|
61.03
|
63.99
|
62.50
|
|
|
20 841.87
|
15.00
|
62.50
|
64.00
|
63.50
|
62.50
|
64.20
|
63.99
|
|
|
36 289.35
|
19.00
|
63.00
|
64.00
|
63.90
|
63.00
|
64.00
|
64.00
|
|
|
1 725.90
|
3.00
|
63.00
|
64.00
|
63.88
|
63.00
|
63.90
|
63.90
|
|
|
2 478.58
|
4.00
|
63.00
|
64.00
|
63.49
|
63.49
|
63.88
|
63.88
|
|
|
27 076.57
|
10.00
|
62.00
|
63.50
|
63.44
|
62.00
|
63.49
|
63.49
|
|
|
8 606.46
|
7.00
|
62.00
|
63.50
|
62.00
|
62.00
|
63.44
|
63.44
|
|
|
33 034.90
|
17.00
|
61.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
|
|
62.00
|
1.00
|