Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.00
|
106.18
|
104.01
|
102.41
|
104.01
|
103.09
|
|
|
72 240 633.63
|
14 538.00
|
96.00
|
106.18
|
102.41
|
102.27
|
105.06
|
104.23
|
|
|
149 597 848.31
|
24 215.00
|
98.87
|
102.79
|
103.44
|
101.40
|
103.9972
|
101.74
|
|
|
162 442 931.25
|
33 932.00
|
101.01
|
105.48
|
107.84
|
103.38
|
107.98
|
103.44
|
|
|
208 265 293.57
|
34 672.00
|
105.77
|
109.48
|
106.54
|
106.27
|
108.03
|
107.61
|
|
|
165 907 339.76
|
26 225.00
|
105.40
|
106.19
|
105.88
|
103.99
|
106.13
|
106.03
|
|
|
123 303 296.75
|
23 552.00
|
104.99
|
105.96
|
105.58
|
104.66
|
106.31
|
105.39
|
|
|
127 745 760.81
|
24 419.00
|
104.84
|
105.81
|
103.86
|
103.86
|
105.92
|
105.36
|
|
|
111 435 418.18
|
23 206.00
|
103.75
|
105.79
|
102.96
|
102.805
|
104.82
|
104.35
|
|
|
106 958 891.67
|
23 959.00
|
102.28
|
105.79
|
100.74
|
100.74
|
102.31
|
102.26
|
|
|
69 767 261.65
|
19 081.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.6625 USD |
15.11.2023
|
17.11.2023 |
0.6625 USD |
17.08.2021
|
19.08.2021 |
0.525 USD |
17.05.2021
|
19.05.2021 |
0.5 USD |
11.02.2021
|
16.02.2021 |
0.5 USD |
16.11.2020
|
18.11.2020 |
0.5 USD |
13.08.2020
|
17.08.2020 |
0.5 USD |
14.05.2020
|
18.05.2020 |
0.5 USD |
12.02.2020
|
17.02.2020 |
0.5 USD |
14.11.2019
|
18.11.2019 |
0.5 USD |
Bunge Global S.A. operates as an agribusiness and food company. The Company produces and supplies plant-based oils, fats, and protein. Bunge Global's products are used in a wide range of applications, such as animal feed, cooking oils and flours, as well as bakery and confectionery, dairy fat alternatives, plant-based meat, and infant nutrition.