Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
108.51
|
118.27
|
110.04
|
109.66
|
115.78
|
111.68
|
|
|
7 441 656.66
|
1 720.00
|
110.00
|
112.88
|
107.48
|
104.93
|
111.26
|
109.95
|
|
|
12 712 878.30
|
2 410.00
|
99.51
|
100.50
|
108.41
|
105.17
|
108.41
|
107.11
|
|
|
23 261 548.99
|
3 664.00
|
82.30
|
106.86
|
105.69
|
105.18
|
108.90
|
106.92
|
|
|
10 859 057.83
|
1 519.00
|
83.60
|
107.60
|
107.33
|
103.38
|
107.36
|
103.725
|
|
|
5 183 992.60
|
972.00
|
106.14
|
108.03
|
104.09
|
104.09
|
107.58
|
107.18
|
|
|
3 535 730.48
|
811.00
|
103.36
|
104.50
|
99.38
|
98.53
|
105.16
|
103.54
|
|
|
7 211 649.46
|
1 258.00
|
100.17
|
120.00
|
105.28
|
102.525
|
106.24
|
102.79
|
|
|
11 784 915.98
|
1 688.00
|
102.04
|
107.49
|
106.00
|
104.67
|
106.14
|
104.77
|
|
|
6 298 560.52
|
1 220.00
|
102.31
|
108.99
|
105.50
|
103.83
|
106.18
|
105.30
|
|
|
3 365 007.99
|
937.00
|