Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
108.51
|
117.40
|
109.98
|
109.60
|
115.97
|
111.69
|
|
|
145 597 087.83
|
26 158.00
|
110.00
|
112.88
|
106.72
|
104.64
|
111.43
|
109.98
|
|
|
209 726 820.66
|
36 200.00
|
100.00
|
100.50
|
107.50
|
105.13
|
108.89
|
107.03
|
|
|
189 592 663.55
|
31 859.00
|
82.30
|
106.86
|
105.38
|
104.68
|
108.99
|
106.86
|
|
|
156 299 944.17
|
22 963.00
|
83.60
|
115.00
|
107.25
|
103.26
|
107.42
|
103.75
|
|
|
97 797 820.14
|
16 399.00
|
106.14
|
108.03
|
104.64
|
103.76
|
107.95
|
107.00
|
|
|
97 703 869.05
|
15 425.00
|
103.36
|
104.50
|
99.36
|
98.52
|
105.1728
|
103.60
|
|
|
113 912 379.59
|
17 629.00
|
101.00
|
120.00
|
104.75
|
102.48
|
106.24
|
102.80
|
|
|
76 394 365.76
|
15 851.00
|
102.04
|
107.49
|
105.94
|
104.47
|
106.14
|
104.75
|
|
|
58 579 742.34
|
11 712.00
|
102.31
|
108.99
|
105.52
|
103.79
|
106.32
|
105.30
|
|
|
66 143 385.80
|
15 444.00
|