Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.3254
|
1.4946
|
1.44
|
1.44
|
1.44
|
1.44
|
|
|
|
|
1.3536
|
1.5264
|
1.44
|
1.44
|
1.44
|
1.44
|
|
|
|
|
1.3536
|
1.5264
|
1.4602
|
1.4602
|
1.4602
|
1.4602
|
|
|
|
|
1.3724
|
1.548
|
1.5602
|
1.5602
|
1.5602
|
1.5602
|
|
|
|
|
1.4664
|
1.654
|
1.63
|
1.63
|
1.63
|
1.63
|
|
|
|
|
1.533
|
1.729
|
1.87
|
1.87
|
1.87
|
1.87
|
|
|
|
|
1.7578
|
1.9822
|
1.7602
|
1.7602
|
1.7602
|
1.7602
|
|
|
|
|
1.6544
|
1.866
|
2.09
|
2.09
|
2.09
|
2.09
|
|
|
|
|
1.9646
|
2.2155
|
1.651
|
1.651
|
1.651
|
1.651
|
|
|
|
|