Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.80
|
79.99
|
79.00
|
79.00
|
80.48
|
79.80
|
|
|
5 247 098.61
|
1 649.00
|
76.15
|
78.53
|
77.18
|
77.18
|
78.47
|
77.27
|
|
|
2 873 894.08
|
1 272.00
|
70.00
|
80.00
|
79.15
|
77.00
|
79.15
|
77.73
|
|
|
3 036 618.08
|
1 254.00
|
77.82
|
79.07
|
78.66
|
78.12
|
80.43
|
78.46
|
|
|
5 180 576.92
|
1 600.00
|
77.35
|
78.49
|
78.00
|
77.80
|
78.68
|
78.09
|
|
|
3 501 175.51
|
1 147.00
|
77.18
|
78.16
|
76.18
|
76.18
|
78.15
|
77.76
|
|
|
2 709 726.12
|
1 028.00
|
75.93
|
80.61
|
77.00
|
75.78
|
77.26
|
76.14
|
|
|
2 905 565.43
|
1 256.00
|
76.43
|
77.67
|
76.73
|
76.73
|
77.46
|
77.05
|
|
|
3 798 133.37
|
1 334.00
|
70.00
|
76.71
|
74.47
|
74.47
|
76.34
|
76.34
|
|
|
5 827 620.11
|
1 711.00
|
72.00
|
75.29
|
75.44
|
73.94
|
75.53
|
73.98
|
|
|
3 792 295.58
|
1 379.00
|
BJ's Wholesale Club Holdings, Inc. operates as a warehouse club. The Company delivers electronics, furniture, fitness, video games, health, toys, home decor, computers, landscaping, jewelry, and grocery products. BJ's Wholesale Club Holdings serves customers in the United States.